a
a
Weather:
city not found
HomeBitcoinCours de l’action du jeton Ethereum Cash en INR et USD

Cours de l’action du jeton Ethereum Cash en INR et USD

  • Agrandir

  • Maintenant

  • journée

  • La semaine

  • Mois

  • An

  • Toujours

  • le genre

  • Graphique linéaire

  • Chandelier

Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 15343.6900000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 27816097455.00
            [market_cap_usd] => 284842285969.00
            [high_24h] => 15827.0300000000
            [low_24h] => 15179.5700000000
            [available_supply] => 18538368.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 45.9300000000
            [percent_change_1h] => 0.72
            [percent_change_24h] => 0.30
            [percent_change_7d] => 11.83
            [percent_change_30d] => 38.69
            [weekly] => 13515.69, 13497.01, 13497.28, 13475.4, 13524.51, 13640.97, 13615.29, 13611.65, 13577.43, 13507.63, 13531.8, 13492.44, 13416.74, 13397.07, 13392.3, 13435.92, 13434.29, 13526.56, 13585.91, 13503.39, 13505.67, 13491.82, 13691.16, 13690.63, 13735.76, 13701.67, 13747.59, 13755.8, 13735.54, 13749.69, 13757.78, 13833.46, 13945.53, 13929.92, 13804.4, 13736.27, 13893.18, 13856.8, 13836.91, 13795.66, 13572.46, 13647.88, 13668.37, 13686.07, 13722.45, 13796.72, 13839.09, 13776.92, 13891.87, 13988.27, 14125.57, 14085.48, 14075.87, 14024.48, 14023.14, 14119.01, 14124.53, 14118.62, 14136.14, 14250.9, 14311.71, 14269.75, 14287.6, 14347.14, 14474.52, 14395.31, 14464.84, 14510.16, 14647.07, 14883.45, 14802.55, 14886.79, 14946.93, 15144.48, 15054.44, 14942.37, 15076.28, 15077.42, 15202.32, 15433.18, 15545.13, 15906.8, 15892.4, 15672.32, 15592.87, 15552.67, 15639.01, 15733.71, 15732.21, 15584.43, 15450.54, 15557.94, 15506.42, 15405.5, 15676.59, 15455.05, 15470.14, 15502.93, 15494.03, 15449.23, 15421.44, 15497.24, 15514.5, 15532.1, 15564.98, 15588.68, 15690.03, 15566.25, 15526.82, 15477.85, 15543.46, 15532.74, 15484, 15526.73, 15448.27, 15532.69, 15505.78, 15514.05, 15499.14, 15330.04, 15340.91, 15371.32, 15269.55, 15020.41, 14699.11, 14822.38, 14826.42, 14796.9, 14868.36, 14889.34, 15038.59, 15006.33, 14995.07, 14984.57, 15056.87, 15020.21, 14937.23, 14938.12, 14990.05, 15121.51, 15130.32, 15268.63, 15179.99, 15297.75, 15349.41, 15409.59, 15551.17, 15508.76, 15346.95, 15383.34, 15277.84, 15507.69, 15501.76, 15415.3, 15503.08, 15470.52, 15475.05, 15395.71, 15485.41, 15388.53, 15334.91, 15382.59, 15412.19, 15476.78, 15602.19, 15539.14, 15230.69, 15343.69
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 448.0200000000
            [price_btc] => 0.02919900
            [volume_usd_24h] => 12123083087.00
            [market_cap_usd] => 50820423255.00
            [high_24h] => 459.0000000000
            [low_24h] => 442.7900000000
            [available_supply] => 113355864.25
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => -1.3241360000
            [percent_change_1h] => 0.62
            [percent_change_24h] => -0.29
            [percent_change_7d] => 13.44
            [percent_change_30d] => 22.63
            [weekly] => 386.35, 384.52, 384.89, 384.66, 385.98, 387.17, 385.62, 384.43, 383.42, 382.76, 383.24, 381.38, 374.87, 373.55, 375.24, 375.64, 375.55, 377.99, 379.9, 378.38, 379.99, 378.92, 383.01, 382.42, 382.7, 380.7, 381.86, 382.39, 383.27, 383.4, 382.75, 387.86, 387.57, 385.92, 383.43, 382.44, 386.12, 385.12, 384.62, 383.96, 378.88, 380.54, 381.19, 380.96, 381.65, 382.8, 383.4, 381, 383.28, 397.54, 403.48, 402.02, 402.23, 401.28, 402.23, 402.15, 401.45, 402.09, 403.94, 404.9, 405.36, 403.47, 402.84, 402.65, 403.53, 398.81, 398.72, 399.66, 403.52, 403.27, 404.36, 412.96, 413.52, 413.8, 411.45, 410.39, 412.9, 413.64, 414.72, 416.27, 415.68, 426.8, 434.5, 434.15, 428.51, 430.84, 431.61, 433.81, 434.68, 430.58, 433.05, 443.85, 441.99, 438.94, 445.38, 439.32, 439.4, 443.53, 440.93, 441.38, 441.36, 442.44, 446.34, 453.43, 454.84, 462.52, 466.38, 460.29, 458.66, 457.28, 459.91, 458.08, 458.46, 460.61, 460.1, 461.49, 461.47, 462.25, 462.29, 454.08, 447.11, 452.39, 450.11, 438.23, 432.73, 436.96, 434.88, 436.05, 436.44, 438.16, 441.26, 440.15, 439.74, 437.37, 439.05, 438.46, 436.07, 437.05, 438.09, 446.01, 444.06, 445.87, 443.76, 449.34, 454.8, 454.14, 457.77, 454.67, 450.27, 451.23, 448, 454.26, 455.96, 453.57, 454.76, 453.36, 453.25, 451.57, 453.44, 450.23, 447.22, 447.75, 448.95, 452.47, 455.32, 453.01, 445.14, 448.02
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/Tether-logo.png
            [rank] => 3
            [price_usd] => 1.0000000000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 34403966389.00
            [market_cap_usd] => 17296750250.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9967610000
            [available_supply] => 17266790959.03
            [total_supply] => 10166574840.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0022000000
            [percent_change_1h] => 0.39
            [percent_change_24h] => 0.22
            [percent_change_7d] => 0.44
            [percent_change_30d] => 0.08
            [weekly] => 0.998585, 1, 0.998789, 0.999487, 1, 1, 0.998098, 0.9991, 0.999083, 0.996238, 1, 1, 0.999319, 0.999564, 1, 0.999357, 0.999794, 0.999896, 1, 1, 0.999621, 1, 0.998948, 1, 1, 0.99873, 0.999803, 0.999675, 0.99882, 0.999958, 0.999575, 0.998126, 1, 0.9982, 0.997066, 0.999971, 1, 0.998959, 0.999587, 0.997759, 0.999305, 1, 1, 0.998554, 1, 0.999282, 1, 0.999709, 1, 1, 1.01, 0.999157, 0.999192, 1, 0.999801, 1, 1, 1, 1, 1, 0.999809, 0.998442, 0.999721, 1, 1, 1, 1, 1, 1, 0.999788, 0.998815, 1, 0.999018, 1.01, 1, 0.99636, 1, 1, 1, 0.99912, 1, 0.99551, 0.999003, 1, 0.997533, 0.997881, 0.999682, 1, 0.999745, 0.999437, 0.998878, 1, 0.999761, 0.996575, 1, 0.998545, 0.997698, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99944, 0.998184, 1, 1, 0.998356, 0.998982, 0.999388, 0.999539, 0.999938, 0.999557, 1, 0.9988, 0.999007, 0.998364, 0.999599, 1, 1, 1, 1, 0.997375, 1, 0.99783, 1, 1, 1, 1, 1, 0.999446, 1, 0.999212, 1, 1, 1, 1, 1, 1, 1, 0.999535, 1, 0.99962, 1, 1, 1, 1, 1, 1, 1, 0.998754, 1, 0.999313, 0.998402, 0.997996, 0.998578, 0.999479, 1, 0.999488, 1, 1, 1, 1, 0.997818, 1
            [weekly_expire] => 2020-11-09 15:02:18
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2505390000
            [price_btc] => 0.00001600
            [volume_usd_24h] => 1897570093.00
            [market_cap_usd] => 11377149223.00
            [high_24h] => 0.2571900000
            [low_24h] => 0.2481850000
            [available_supply] => 45312488850.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => -0.0035320000
            [percent_change_1h] => 0.61
            [percent_change_24h] => -1.39
            [percent_change_7d] => 4.57
            [percent_change_30d] => -1.05
            [weekly] => 0.235768, 0.234528, 0.234999, 0.23465, 0.235572, 0.235954, 0.235377, 0.235195, 0.235342, 0.234666, 0.235656, 0.234669, 0.230251, 0.22976, 0.23038, 0.231099, 0.231584, 0.232227, 0.232739, 0.23352, 0.239972, 0.236633, 0.239822, 0.23954, 0.238653, 0.23646, 0.236987, 0.237834, 0.238258, 0.23881, 0.23817, 0.239574, 0.238982, 0.238929, 0.2382, 0.236922, 0.238563, 0.238114, 0.238071, 0.237268, 0.233565, 0.23644, 0.236734, 0.235769, 0.235269, 0.235672, 0.235192, 0.233737, 0.233984, 0.235048, 0.23758, 0.237969, 0.237396, 0.237372, 0.237375, 0.238152, 0.237545, 0.23821, 0.238661, 0.239269, 0.239663, 0.239871, 0.239441, 0.239521, 0.239897, 0.23827, 0.238143, 0.237612, 0.239139, 0.238709, 0.240597, 0.244638, 0.244392, 0.245424, 0.244127, 0.244596, 0.244363, 0.244936, 0.245061, 0.245717, 0.245407, 0.24923, 0.249635, 0.250153, 0.249006, 0.249835, 0.250145, 0.252509, 0.253323, 0.252988, 0.252935, 0.258461, 0.25809, 0.25613, 0.260834, 0.257434, 0.25803, 0.258161, 0.257777, 0.257563, 0.257011, 0.254463, 0.255264, 0.257713, 0.258073, 0.261467, 0.2657, 0.264669, 0.263999, 0.263077, 0.26372, 0.263723, 0.262795, 0.262992, 0.262863, 0.262737, 0.263395, 0.264986, 0.263034, 0.257216, 0.255092, 0.256088, 0.254746, 0.249148, 0.247401, 0.249355, 0.247883, 0.249107, 0.249755, 0.25072, 0.25165, 0.250172, 0.250729, 0.250568, 0.251846, 0.25146, 0.2504, 0.251545, 0.251369, 0.253485, 0.252982, 0.253549, 0.252679, 0.254072, 0.255484, 0.255545, 0.256172, 0.255518, 0.252929, 0.254198, 0.252201, 0.253958, 0.253905, 0.254186, 0.253444, 0.252774, 0.253107, 0.251697, 0.253147, 0.250355, 0.250735, 0.25183, 0.251463, 0.25269, 0.254215, 0.252067, 0.249436, 0.250539
            [weekly_expire] => 2020-11-09 15:02:18
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 5
            [price_usd] => 266.0100000000
            [price_btc] => 0.01733700
            [volume_usd_24h] => 2571603383.00
            [market_cap_usd] => 4938968072.00
            [high_24h] => 276.0700000000
            [low_24h] => 262.6500000000
            [available_supply] => 18567527.15
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -9.4544770000
            [percent_change_1h] => 0.76
            [percent_change_24h] => -3.43
            [percent_change_7d] => -0.53
            [percent_change_30d] => 12.19
            [weekly] => 258.22, 257.12, 257.73, 256.91, 257.57, 258.12, 257.77, 257.88, 257.61, 256.73, 257.46, 254.41, 238.22, 238.15, 239.42, 240.85, 241.02, 241.34, 242.56, 239.52, 242.6, 240.13, 243.1, 242.93, 240.57, 239.92, 240.65, 240.24, 240.95, 241.56, 241.83, 243.04, 243.71, 243.16, 241.83, 240.78, 242.1, 241.81, 241.57, 241.55, 236.56, 236.52, 236, 235.61, 234.41, 235.7, 235.58, 234.42, 234.57, 239.88, 239.95, 238.97, 239.01, 238.02, 238.71, 239.91, 240.25, 242.11, 242.55, 243.35, 243.56, 245.61, 244.83, 244.1, 245.45, 243.55, 242.67, 242.21, 242.88, 243.92, 244.4, 248.15, 247.72, 249.12, 246.73, 246.35, 246.05, 245.79, 247.26, 250.28, 249.68, 252.88, 254.5, 253.21, 251.08, 252.69, 252.14, 253.86, 253.63, 252.89, 253.5, 255.47, 255.93, 255, 257.23, 253.78, 254.52, 255.28, 255.28, 255.28, 255.21, 254.83, 255.75, 256.25, 257.74, 261.86, 268.31, 267.47, 265.08, 265.6, 268.71, 271.27, 268.27, 268.61, 268.27, 270.34, 273.64, 272.67, 268.2, 263.51, 259.56, 261.95, 260.12, 254.96, 248.69, 255.06, 252.37, 253.44, 254.31, 254.7, 256.97, 255.39, 255.15, 254.73, 256.28, 255.4, 254.62, 255.92, 256.86, 260.16, 258.99, 263.51, 261.72, 275.47, 273.96, 272.02, 271.51, 269.9, 267.01, 268.44, 267.08, 270.14, 273.68, 269.12, 268.09, 267.51, 267.52, 266.88, 268.73, 266.47, 266.59, 267.99, 269.58, 270.47, 271.61, 265.23, 264.42, 266.01
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Chainlink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 6
            [price_usd] => 12.4400000000
            [price_btc] => 0.00081100
            [volume_usd_24h] => 1185498284.00
            [market_cap_usd] => 4879014040.00
            [high_24h] => 13.0200000000
            [low_24h] => 12.1300000000
            [available_supply] => 391509556.43
            [total_supply] => 1000000000.00
            [ath] => 19.8300000000
            [ath_date] => 1597565032
            [price_change_24h] => -0.1733460000
            [percent_change_1h] => 0.68
            [percent_change_24h] => -1.37
            [percent_change_7d] => 7.88
            [percent_change_30d] => 19.62
            [weekly] => 10.99, 10.89, 10.82, 10.84, 10.92, 10.93, 10.95, 10.84, 10.84, 10.58, 10.62, 10.59, 10.23, 10.28, 10.32, 10.37, 10.25, 10.36, 10.41, 10.37, 10.49, 10.41, 10.51, 10.52, 10.38, 10.21, 10.23, 10.24, 10.32, 10.35, 10.37, 10.42, 10.39, 10.26, 10.25, 10.19, 10.32, 10.34, 10.3, 10.28, 10.11, 10.21, 10.27, 10.18, 10.19, 10.16, 10.07, 9.84, 9.91, 10.26, 10.48, 10.55, 10.56, 10.47, 10.54, 10.48, 10.46, 10.5, 10.5, 10.55, 10.58, 10.57, 10.56, 10.5, 10.47, 10.3, 10.27, 10.19, 10.3, 10.21, 10.31, 10.76, 10.8, 11.07, 10.99, 10.97, 11.01, 11.11, 11.03, 11.04, 11.02, 11.36, 11.35, 11.31, 11.18, 11.27, 11.26, 11.37, 11.36, 11.28, 11.27, 11.61, 11.61, 11.44, 11.79, 11.55, 11.56, 11.71, 11.78, 11.84, 11.86, 11.86, 12.02, 12.14, 12.17, 12.33, 12.53, 13.06, 12.74, 12.83, 12.9, 13.04, 13.03, 12.96, 13.11, 13.19, 13.34, 13.3, 13.06, 12.56, 12.57, 12.9, 12.72, 12.15, 11.67, 12.02, 11.73, 11.84, 11.86, 11.82, 12.03, 11.99, 11.96, 11.87, 12.03, 12.01, 11.9, 11.91, 12.01, 12.45, 12.5, 12.54, 12.33, 12.62, 12.82, 12.77, 12.85, 12.87, 12.67, 12.71, 12.41, 12.67, 12.78, 12.65, 12.59, 12.5, 12.44, 12.42, 12.47, 12.32, 12.4, 12.42, 12.47, 12.68, 12.79, 12.57, 12.34, 12.44
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 7
            [price_usd] => 28.0600000000
            [price_btc] => 0.00182900
            [volume_usd_24h] => 377162503.00
            [market_cap_usd] => 4160883145.00
            [high_24h] => 28.8700000000
            [low_24h] => 27.8600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.5226830000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -1.83
            [percent_change_7d] => -1.15
            [percent_change_30d] => -1.18
            [weekly] => 28.38, 28.15, 28.07, 28.08, 28.16, 28.18, 28.12, 28.04, 27.92, 27.42, 27.33, 26.92, 26.18, 26.11, 26.67, 26.7, 26.71, 26.87, 26.76, 26.65, 26.76, 26.74, 26.81, 26.72, 26.58, 26.56, 26.54, 26.49, 26.64, 26.81, 26.82, 26.97, 26.81, 26.74, 26.64, 26.56, 26.47, 26.53, 26.47, 26.45, 26.19, 26.46, 26.47, 26.36, 26.3, 26.34, 26.58, 26.25, 26.03, 26.57, 26.86, 26.87, 26.78, 26.63, 26.67, 26.74, 26.89, 27.28, 27.27, 27.46, 27.41, 27.6, 27.54, 27.44, 27.54, 27.19, 27.18, 27.06, 27.28, 26.91, 26.78, 27.54, 27.73, 27.73, 27.7, 27.51, 27.58, 27.6, 27.61, 27.65, 27.66, 28.37, 28.59, 28.34, 28.09, 28.22, 28.5, 28.58, 28.83, 28.59, 28.68, 29.11, 29.09, 28.94, 29.4, 28.85, 28.89, 28.91, 28.94, 28.95, 28.79, 28.8, 28.83, 29.06, 28.92, 29.12, 29.22, 29.13, 28.92, 28.85, 29.11, 29.09, 29.01, 29.16, 29.13, 29.45, 29.42, 29.75, 29.63, 29.03, 28.79, 28.78, 28.41, 27.8, 27.41, 27.83, 27.7, 27.86, 27.78, 27.86, 28.05, 27.97, 28.13, 27.93, 28.14, 27.99, 27.84, 27.81, 27.96, 28.25, 28.23, 28.44, 28.29, 28.58, 28.55, 28.48, 28.58, 28.51, 28.29, 28.32, 28.07, 28.24, 28.34, 28.44, 28.69, 28.62, 28.51, 28.43, 28.44, 28.24, 28.11, 28.32, 28.27, 28.49, 28.52, 28.33, 28.03, 28.06
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Polkadot
            [symbol] => DOT
            [slug] => polkadot
            [img] => https://assets.coingecko.com/coins/images/12171/large/aJGBjJFU_400x400.jpg
            [rank] => 8
            [price_usd] => 4.3400000000
            [price_btc] => 0.00028300
            [volume_usd_24h] => 144381776.00
            [market_cap_usd] => 4048747150.00
            [high_24h] => 4.4600000000
            [low_24h] => 4.2700000000
            [available_supply] => 930337176.05
            [total_supply] => 1011286308.96
            [ath] => 6.8000000000
            [ath_date] => 1598946583
            [price_change_24h] => -0.0311090000
            [percent_change_1h] => 1.12
            [percent_change_24h] => -0.71
            [percent_change_7d] => 3.37
            [percent_change_30d] => 1.98
            [weekly] => 4.07, 4.06, 4.07, 4.07, 4.05, 4.05, 4.01, 4.02, 4.03, 4.01, 4.04, 4, 3.92, 3.92, 3.94, 3.96, 3.95, 3.97, 4.02, 3.98, 4, 3.97, 3.99, 3.99, 3.98, 3.93, 3.94, 3.94, 3.96, 3.96, 3.95, 3.97, 4.01, 4, 3.99, 3.99, 4.02, 4.02, 4.01, 4.03, 3.93, 3.96, 3.96, 3.95, 3.95, 3.96, 3.94, 3.92, 3.95, 4.04, 4.07, 4.13, 4.08, 4.09, 4.08, 4.09, 4.09, 4.08, 4.09, 4.12, 4.12, 4.13, 4.11, 4.11, 4.11, 4.07, 4.06, 4.05, 4.07, 4.02, 4.09, 4.21, 4.22, 4.27, 4.26, 4.24, 4.24, 4.25, 4.21, 4.21, 4.23, 4.33, 4.35, 4.42, 4.34, 4.37, 4.38, 4.4, 4.42, 4.38, 4.38, 4.47, 4.46, 4.44, 4.54, 4.48, 4.5, 4.51, 4.53, 4.51, 4.5, 4.47, 4.51, 4.58, 4.58, 4.66, 4.75, 4.71, 4.65, 4.67, 4.7, 4.67, 4.65, 4.64, 4.62, 4.62, 4.61, 4.64, 4.55, 4.39, 4.38, 4.4, 4.34, 4.21, 4.15, 4.2, 4.19, 4.21, 4.24, 4.24, 4.3, 4.24, 4.25, 4.25, 4.29, 4.28, 4.26, 4.27, 4.27, 4.36, 4.36, 4.36, 4.33, 4.37, 4.38, 4.37, 4.4, 4.38, 4.3, 4.35, 4.31, 4.37, 4.39, 4.34, 4.39, 4.41, 4.39, 4.37, 4.38, 4.33, 4.34, 4.33, 4.34, 4.38, 4.41, 4.38, 4.32, 4.34
            [weekly_expire] => 2020-11-09 15:02:18
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 9
            [price_usd] => 59.5500000000
            [price_btc] => 0.00388100
            [volume_usd_24h] => 2184236241.00
            [market_cap_usd] => 3924591868.00
            [high_24h] => 61.9000000000
            [low_24h] => 58.7200000000
            [available_supply] => 65844390.03
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => -1.2442210000
            [percent_change_1h] => 0.97
            [percent_change_24h] => -2.05
            [percent_change_7d] => 7.46
            [percent_change_30d] => 24.57
            [weekly] => 54.07, 53.82, 53.9, 53.81, 54.13, 54.26, 54.05, 54.06, 53.82, 53.69, 53.96, 53.72, 52.2, 52.08, 52.17, 52.85, 52.4, 52.72, 52.81, 52.5, 52.85, 52.51, 53.38, 53.16, 53.02, 52.77, 52.95, 53.22, 53.35, 53.59, 53.66, 53.76, 53.77, 53.91, 53.35, 53.1, 53.88, 53.75, 53.65, 53.65, 52.61, 53.02, 53, 53.14, 53.04, 52.97, 53, 51.98, 52.35, 53.9, 54.43, 54.71, 54.55, 54.38, 54.58, 54.77, 54.68, 54.72, 54.87, 55.56, 55.62, 55.49, 55.52, 55.69, 55.8, 55.02, 55.12, 55.14, 55.88, 55.75, 56.23, 58.1, 58.62, 58.62, 58.51, 58.27, 58.67, 58.51, 58.84, 59.16, 58.9, 61.16, 61, 61.29, 60.75, 61.14, 61.18, 61.85, 61.71, 60.94, 60.96, 62.8, 62.33, 61.69, 62.43, 61.1, 61.16, 61.3, 61.32, 61.17, 60.77, 61.07, 61.48, 61.79, 63.02, 63.68, 64.39, 63.56, 63.1, 63.12, 63.76, 63.47, 63.37, 63.61, 63.58, 63.82, 63.97, 63.99, 62.94, 61.59, 61, 61.64, 61.2, 59.87, 58.06, 59.14, 58.91, 59.04, 58.95, 59.76, 60.02, 59.78, 59.61, 59.51, 59.66, 59.19, 58.82, 59.06, 59.32, 60.03, 59.74, 60.4, 59.99, 60.93, 61.27, 61.2, 61.5, 61.33, 60.84, 60.95, 60.3, 60.92, 61.2, 61.1, 61.28, 60.75, 60.75, 60.24, 60.43, 60.06, 59.87, 60.36, 60.54, 60.98, 61.3, 60.18, 58.98, 59.55
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 10
            [price_usd] => 0.1039410000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 503804410.00
            [market_cap_usd] => 3240676357.00
            [high_24h] => 0.1080510000
            [low_24h] => 0.1028540000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => -0.0035030000
            [percent_change_1h] => 0.83
            [percent_change_24h] => -3.26
            [percent_change_7d] => 6.34
            [percent_change_30d] => 2.00
            [weekly] => 0.093766, 0.09338, 0.092911, 0.092685, 0.09343, 0.093534, 0.093311, 0.092474, 0.092787, 0.092011, 0.092326, 0.091984, 0.089711, 0.089269, 0.089577, 0.090753, 0.090176, 0.09063, 0.091496, 0.090917, 0.092226, 0.091425, 0.092058, 0.092443, 0.092188, 0.091679, 0.091758, 0.092314, 0.092755, 0.09301, 0.093193, 0.093796, 0.093541, 0.093485, 0.093071, 0.092286, 0.093144, 0.09379, 0.094703, 0.094565, 0.092807, 0.093901, 0.094485, 0.093984, 0.094205, 0.094292, 0.094046, 0.092843, 0.092573, 0.094414, 0.095347, 0.095557, 0.095482, 0.09533, 0.095239, 0.09566, 0.095387, 0.095752, 0.095962, 0.095522, 0.095321, 0.095332, 0.095136, 0.095333, 0.094685, 0.093427, 0.093052, 0.093043, 0.09324, 0.092789, 0.093274, 0.09579, 0.096811, 0.097402, 0.097076, 0.097062, 0.09754, 0.097782, 0.097208, 0.097961, 0.097506, 0.09917, 0.099054, 0.101654, 0.10175, 0.101934, 0.101456, 0.102485, 0.101883, 0.101983, 0.103808, 0.105614, 0.105432, 0.105431, 0.108325, 0.107086, 0.106899, 0.108918, 0.10874, 0.109016, 0.108507, 0.107933, 0.10838, 0.108423, 0.108944, 0.10909, 0.110943, 0.111897, 0.110845, 0.110973, 0.111848, 0.110904, 0.111333, 0.1108, 0.110789, 0.111936, 0.112291, 0.111753, 0.110433, 0.105516, 0.105229, 0.105765, 0.104561, 0.102355, 0.100724, 0.10246, 0.101973, 0.102458, 0.101708, 0.102074, 0.103035, 0.102967, 0.102705, 0.102399, 0.103398, 0.102672, 0.102582, 0.103589, 0.104866, 0.106636, 0.106254, 0.107164, 0.106257, 0.107444, 0.107729, 0.107205, 0.107056, 0.107074, 0.105943, 0.106662, 0.105395, 0.106071, 0.106719, 0.106336, 0.106646, 0.10558, 0.104896, 0.104049, 0.104375, 0.103709, 0.103758, 0.104659, 0.104873, 0.105737, 0.106107, 0.104849, 0.103302, 0.103941
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 11
            [price_usd] => 161.0100000000
            [price_btc] => 0.01049400
            [volume_usd_24h] => 499153085.00
            [market_cap_usd] => 2991845634.00
            [high_24h] => 167.8100000000
            [low_24h] => 159.9500000000
            [available_supply] => 18565876.64
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => -5.2978220000
            [percent_change_1h] => 0.35
            [percent_change_24h] => -3.19
            [percent_change_7d] => -2.22
            [percent_change_30d] => -4.26
            [weekly] => 159.48, 158.94, 158.62, 157.49, 158.81, 159.09, 159.24, 158.89, 158.93, 157.62, 157.42, 156.19, 148.64, 146.74, 148.65, 149.39, 149.87, 150.13, 150.83, 150.55, 151.42, 150.26, 152.77, 152.41, 152.36, 150.54, 151.49, 152.46, 152.4, 153.34, 153.33, 153.32, 152.71, 152.49, 151.62, 150.83, 152.51, 152.29, 150.95, 150.81, 148.54, 149.06, 148.7, 148.75, 149.07, 149.85, 149.83, 147.95, 147.84, 151.83, 152.26, 152.58, 151.96, 151.68, 151.6, 151.51, 151.32, 151.92, 153.3, 153.04, 154.68, 154.69, 153.68, 153.84, 154.01, 153.5, 151.85, 151.59, 152.48, 153.11, 154.64, 155.81, 155.99, 162.13, 159.83, 158.21, 158.57, 158.69, 158.92, 160.18, 160.29, 160.98, 162.23, 161.34, 160.16, 161.27, 161.4, 161.92, 162.44, 161.77, 160.98, 163.1, 163.81, 162.72, 164.24, 165.2, 167.46, 167.35, 166.69, 165.85, 165.58, 164.93, 166.3, 166.2, 167.97, 168.45, 172.86, 171.18, 170.28, 169.61, 171.14, 171.28, 170.43, 170.72, 170.08, 170.36, 172.09, 171.57, 169.65, 165.23, 164.77, 164.82, 165, 162.74, 159.58, 161.41, 160.74, 161.32, 162.05, 162.75, 163.71, 162.06, 161.45, 161.62, 161.96, 161.31, 161.01, 160.99, 161.22, 162.55, 162.35, 163.34, 162.51, 166.31, 166.73, 166.55, 167.14, 166.67, 165.94, 165.84, 165.05, 166.52, 167.69, 166.37, 165.97, 165.24, 164.7, 163.43, 164.12, 163.05, 163.27, 163.89, 163.81, 164.52, 165.02, 163.41, 160.2, 161.01
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 12
            [price_usd] => 1.0000000000
            [price_btc] => 0.00006500
            [volume_usd_24h] => 655921049.00
            [market_cap_usd] => 2882171804.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9922480000
            [available_supply] => 2875813492.05
            [total_supply] => 2875813492.05
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0022570000
            [percent_change_1h] => 0.70
            [percent_change_24h] => -0.23
            [percent_change_7d] => 0.24
            [percent_change_30d] => 0.09
            [weekly] => 1, 0.997998, 0.998729, 0.998166, 0.999283, 0.99828, 0.997801, 0.99797, 0.998277, 1, 0.998428, 0.995962, 0.99967, 1, 0.998983, 1, 1, 0.999647, 1, 0.997771, 0.999522, 0.999156, 0.999135, 0.999247, 0.998903, 0.998136, 0.999837, 0.999523, 0.998787, 0.999848, 0.998967, 1, 0.997453, 0.998038, 1, 0.99958, 0.999518, 0.998267, 0.998697, 0.999579, 0.994841, 0.999236, 0.999121, 0.998385, 1, 0.999468, 0.998817, 0.999553, 1, 1, 0.997444, 0.999217, 0.998882, 0.999322, 0.998649, 0.996742, 1, 0.998692, 0.998299, 0.999447, 0.999495, 0.998463, 0.998909, 1, 1, 0.998063, 0.99875, 1, 1, 1, 0.996233, 0.999847, 0.999844, 0.998603, 1, 0.998999, 0.999188, 0.999052, 0.999314, 0.999027, 0.997215, 0.999754, 1, 0.9966, 0.99691, 1, 0.997853, 1, 0.998453, 0.998953, 0.9997, 0.997943, 0.999532, 0.997235, 1, 0.998698, 1, 0.999025, 0.999379, 0.997105, 0.997596, 1, 0.999136, 0.999755, 0.998358, 0.99813, 0.998017, 0.997987, 0.99883, 0.998921, 0.999396, 0.99943, 0.999556, 0.999787, 0.997707, 0.999403, 0.999156, 0.998345, 1, 0.996947, 1, 0.998388, 0.99887, 0.996856, 0.999497, 1, 1, 0.999537, 0.998824, 1, 1, 0.999095, 0.999175, 0.998888, 1, 1, 0.998266, 0.998938, 0.999915, 1, 0.999117, 1, 1, 1, 0.999749, 1, 0.999794, 0.99838, 0.996014, 0.999413, 0.998588, 0.999945, 0.999924, 1, 0.99801, 0.997599, 0.999211, 0.999441, 1, 0.998093, 0.995786, 1, 0.998859, 1, 1, 0.998362, 1, 1
            [weekly_expire] => 2020-11-09 15:02:18
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 13
            [price_usd] => 2.5100000000
            [price_btc] => 0.00016400
            [volume_usd_24h] => 1367832715.00
            [market_cap_usd] => 2379416246.00
            [high_24h] => 2.5600000000
            [low_24h] => 2.4800000000
            [available_supply] => 946878948.06
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => -0.0398770000
            [percent_change_1h] => 0.75
            [percent_change_24h] => -1.56
            [percent_change_7d] => -0.11
            [percent_change_30d] => -5.01
            [weekly] => 2.44, 2.43, 2.42, 2.43, 2.44, 2.44, 2.44, 2.43, 2.43, 2.43, 2.43, 2.42, 2.28, 2.29, 2.31, 2.32, 2.32, 2.32, 2.33, 2.31, 2.34, 2.32, 2.35, 2.34, 2.34, 2.33, 2.34, 2.34, 2.35, 2.36, 2.36, 2.37, 2.37, 2.36, 2.34, 2.33, 2.35, 2.35, 2.35, 2.35, 2.31, 2.32, 2.33, 2.32, 2.32, 2.33, 2.33, 2.31, 2.32, 2.35, 2.36, 2.36, 2.36, 2.35, 2.35, 2.35, 2.35, 2.36, 2.36, 2.37, 2.38, 2.4, 2.39, 2.39, 2.4, 2.37, 2.37, 2.37, 2.38, 2.37, 2.39, 2.43, 2.43, 2.46, 2.44, 2.43, 2.43, 2.43, 2.44, 2.45, 2.44, 2.49, 2.48, 2.49, 2.47, 2.48, 2.48, 2.5, 2.49, 2.48, 2.48, 2.51, 2.51, 2.5, 2.53, 2.5, 2.51, 2.52, 2.51, 2.51, 2.51, 2.51, 2.52, 2.54, 2.53, 2.55, 2.58, 2.58, 2.57, 2.57, 2.58, 2.59, 2.58, 2.58, 2.57, 2.58, 2.61, 2.61, 2.6, 2.56, 2.54, 2.56, 2.55, 2.52, 2.48, 2.5, 2.5, 2.51, 2.5, 2.51, 2.52, 2.51, 2.51, 2.5, 2.51, 2.5, 2.5, 2.5, 2.5, 2.53, 2.52, 2.53, 2.52, 2.55, 2.55, 2.54, 2.55, 2.55, 2.52, 2.53, 2.52, 2.54, 2.54, 2.54, 2.54, 2.53, 2.53, 2.52, 2.53, 2.51, 2.51, 2.53, 2.53, 2.53, 2.54, 2.52, 2.5, 2.51
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 14
            [price_usd] => 116.4000000000
            [price_btc] => 0.00758600
            [volume_usd_24h] => 271159056.00
            [market_cap_usd] => 2066812944.00
            [high_24h] => 122.3200000000
            [low_24h] => 113.9600000000
            [available_supply] => 17752849.13
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => -1.3763240000
            [percent_change_1h] => 1.22
            [percent_change_24h] => -1.17
            [percent_change_7d] => -8.11
            [percent_change_30d] => 0.41
            [weekly] => 119.84, 119.63, 121.14, 120.44, 120.6, 120.86, 120.34, 119.19, 119.5, 118.38, 118.9, 118.63, 118.9, 118.01, 118.02, 118.8, 118.74, 119.56, 119.07, 117.56, 118.78, 118.27, 119.02, 119.04, 118.44, 117.54, 117.81, 119.1, 120.16, 119.83, 119.44, 120.47, 120.88, 120.65, 120.16, 119.67, 120.87, 120.42, 119.76, 120.51, 118.98, 118.89, 118.91, 118.45, 118.72, 117.11, 117.68, 116.91, 115.83, 117.02, 117.75, 117.72, 116.93, 115.98, 115.5, 115.6, 115.67, 116.13, 115.88, 116.68, 116.09, 114.93, 114.7, 114.95, 113.25, 111.65, 110.82, 111.41, 112.95, 112.22, 113.25, 117.89, 117.77, 119.06, 119.14, 118.25, 118.88, 119.23, 119.25, 118.69, 120.06, 121.28, 121.93, 121.34, 120.34, 120.16, 119.81, 120.59, 121.68, 122.27, 120.97, 123.71, 123.83, 122.43, 123.59, 120.36, 119.59, 119.61, 119.2, 119.31, 119.08, 118.08, 119.24, 119.63, 119.31, 121.08, 122.22, 121.64, 120.75, 121.04, 122.02, 122.97, 122.85, 122.37, 122.21, 122.75, 123.64, 124.91, 123.54, 120.44, 118.05, 118.97, 117.72, 115.29, 112.29, 113.6, 111.67, 110.68, 111.45, 111.75, 112.45, 112.54, 112.12, 112.13, 112.98, 113.11, 112.65, 112.89, 113.64, 114.84, 116.43, 117.26, 116.8, 117.77, 118.93, 118.2, 118.98, 119.39, 119.12, 119.79, 118.63, 120.41, 120.78, 120.71, 120.45, 120.46, 120.05, 118.52, 118.56, 117.16, 116.95, 116.52, 116.83, 117.03, 117.25, 116.23, 115.35, 116.4
            [weekly_expire] => 2020-11-09 15:02:17
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Wrapped Bitcoin
            [symbol] => WBTC
            [slug] => wrapped-bitcoin
            [img] => https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png
            [rank] => 15
            [price_usd] => 15315.5800000000
            [price_btc] => 0.99816800
            [volume_usd_24h] => 80842814.00
            [market_cap_usd] => 1893287660.00
            [high_24h] => 15756.4800000000
            [low_24h] => 15168.0500000000
            [available_supply] => 123410.70
            [total_supply] => 123410.70
            [ath] => 15876.0100000000
            [ath_date] => 1604625606
            [price_change_24h] => 24.1800000000
            [percent_change_1h] => 0.83
            [percent_change_24h] => 0.16
            [percent_change_7d] => 12.02
            [percent_change_30d] => 38.46
            [weekly] => 13475.26, 13448.66, 13444.89, 13410.9, 13467.02, 13583.08, 13572.66, 13560.06, 13540.42, 13468.69, 13505.63, 13462.32, 13360.13, 13338.55, 13364.93, 13400.66, 13398.58, 13496.49, 13547.91, 13495.27, 13503.18, 13467.99, 13634.01, 13638.98, 13684.53, 13662.58, 13702.63, 13715.27, 13718.23, 13714.09, 13722.39, 13792.62, 13928.69, 13898.97, 13786.02, 13750.36, 13881.88, 13832.97, 13820.18, 13792.48, 13593.21, 13613.6, 13651.28, 13653.88, 13672.01, 13752.26, 13812.14, 13734.12, 13850.72, 13974.6, 14121.72, 14064.6, 14070.62, 14022.46, 14012.16, 14085.37, 14088.29, 14094.06, 14122.96, 14204.77, 14289.17, 14265.37, 14255.31, 14317.06, 14455.53, 14391.84, 14441.91, 14507.52, 14612.28, 14830.45, 14745.93, 14902.66, 14935.29, 15123.87, 15055.95, 14923.52, 15042.84, 15067.27, 15170.66, 15439.32, 15517.71, 15860.66, 15860.65, 15658.45, 15516.55, 15556.21, 15607.07, 15673.3, 15716.08, 15578.97, 15467.35, 15602.8, 15514.91, 15421.31, 15618.46, 15405.57, 15457.37, 15506.62, 15467.78, 15452.94, 15424.79, 15476.32, 15562.25, 15560.18, 15533.71, 15608.6, 15728.53, 15592.64, 15570.84, 15477.74, 15534.87, 15572.13, 15473.75, 15537.44, 15445.78, 15521.37, 15490.55, 15498.41, 15496.12, 15285.34, 15342.97, 15376.64, 15312.22, 15008.78, 14727.9, 14785.13, 14840.9, 14823.78, 14834.92, 14883.13, 14997.24, 14978.62, 14978.19, 15020.55, 15017.69, 15001.12, 14931.24, 14947.06, 14998.89, 15152.37, 15146.84, 15248.77, 15182.12, 15291.4, 15382.61, 15379.17, 15550.9, 15489.24, 15466.05, 15358.41, 15238.52, 15477.88, 15488.18, 15488.43, 15489.19, 15456.04, 15431.07, 15374.32, 15461.52, 15344.36, 15294.16, 15364.36, 15398.89, 15467.2, 15573.78, 15553.16, 15238.43, 15315.58
            [weekly_expire] => 2020-11-09 15:02:18
            [keywords] => 
            [custom] => 
        )

)

https://yuplee.in/crypto/ethereum-cash/

No comments

leave a comment